Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
03.10. 17:0006.10. 17:0007.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.10.2025 10:01:4700,0000,0000,002114 202,002014 912,0015 272,002017 960,00300,0000,0000,000
03.10.2025 10:01:4300,0000,0000,002114 202,002014 912,0017 960,00100,0000,0000,0000,000
03.10.2025 10:01:4300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:01:4300,0000,0000,0000,00114 202,0015 268,002017 960,00300,0000,0000,000
03.10.2025 10:01:4300,0000,0000,0000,00114 202,0015 268,002017 960,00300,0000,0000,000
03.10.2025 09:57:1700,0000,0000,002114 202,002014 908,0015 268,002017 960,00300,0000,0000,000
03.10.2025 09:57:1700,0000,0000,002114 202,002014 908,0015 268,002017 960,00300,0000,0000,000
03.10.2025 09:57:1400,0000,0000,002114 202,002014 908,0017 960,00100,0000,0000,0000,000
03.10.2025 09:57:1400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 09:57:1300,0000,0000,0000,00114 202,0015 272,002017 960,00300,0000,0000,000
03.10.2025 09:55:4600,0000,0000,002114 202,002014 912,0015 272,002017 960,00300,0000,0000,000
03.10.2025 09:55:4400,0000,0000,002114 202,002014 912,0017 960,00100,0000,0000,0000,000
03.10.2025 09:55:4300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 09:55:4300,0000,0000,0000,00114 202,0015 274,002017 960,00300,0000,0000,000
03.10.2025 09:55:4300,0000,0000,0000,00114 202,0015 274,002017 960,00300,0000,0000,000
03.10.2025 09:53:3100,0000,0000,002114 202,002014 914,0015 274,002017 960,00300,0000,0000,000
03.10.2025 09:53:2800,0000,0000,002114 202,002014 914,0017 960,00100,0000,0000,0000,000
03.10.2025 09:53:2800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 09:53:2800,0000,0000,0000,00114 202,0015 278,002017 960,00300,0000,0000,000
03.10.2025 09:52:0200,0000,0000,002114 202,002014 918,0015 278,002017 960,00300,0000,0000,000
03.10.2025 09:52:0200,0000,0000,002114 202,002014 918,0015 278,002017 960,00300,0000,0000,000
03.10.2025 09:51:5800,0000,0000,002114 202,002014 918,0017 960,00100,0000,0000,0000,000
03.10.2025 09:51:5800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 09:51:5700,0000,0000,0000,00114 202,0015 280,002017 960,00300,0000,0000,000
03.10.2025 09:50:3000,0000,0000,002114 202,002014 920,0015 280,002017 960,00300,0000,0000,000
03.10.2025 09:50:2700,0000,0000,002114 202,002014 920,0017 960,00100,0000,0000,0000,000
03.10.2025 09:50:2700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 09:50:2700,0000,0000,0000,00114 202,0015 278,002017 960,00300,0000,0000,000
03.10.2025 09:47:3100,0000,0000,002114 202,002014 918,0015 278,002017 960,00300,0000,0000,000
03.10.2025 09:47:2800,0000,0000,002114 202,002014 918,0017 960,00100,0000,0000,0000,000
03.10.2025 09:47:2700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 09:47:2700,0000,0000,0000,00114 202,0015 280,002017 960,00300,0000,0000,000
03.10.2025 09:47:2700,0000,0000,0000,00114 202,0015 280,002017 960,00300,0000,0000,000
03.10.2025 09:42:1600,0000,0000,002114 202,002014 920,0015 280,002017 960,00300,0000,0000,000
03.10.2025 09:42:1600,0000,0000,002114 202,002014 920,0015 280,002017 960,00300,0000,0000,000
03.10.2025 09:42:1200,0000,0000,002114 202,002014 920,0017 960,00100,0000,0000,0000,000
03.10.2025 09:42:1200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 09:42:1200,0000,0000,0000,00114 202,0015 276,002017 960,00300,0000,0000,000
03.10.2025 09:42:1200,0000,0000,0000,00114 202,0015 276,002017 960,00300,0000,0000,000
03.10.2025 09:38:2900,0000,0000,002114 202,002014 916,0015 276,002017 960,00300,0000,0000,000
03.10.2025 09:38:2600,0000,0000,002114 202,002014 916,0017 960,00100,0000,0000,0000,000
03.10.2025 09:38:2600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 09:38:2600,0000,0000,0000,00114 202,0015 278,002017 960,00300,0000,0000,000
03.10.2025 09:38:2600,0000,0000,0000,00114 202,0015 278,002017 960,00300,0000,0000,000
03.10.2025 09:37:0100,0000,0000,002114 202,002014 918,0015 278,002017 960,00300,0000,0000,000
03.10.2025 09:36:5700,0000,0000,002114 202,002014 918,0017 960,00100,0000,0000,0000,000
03.10.2025 09:36:5700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 09:36:5700,0000,0000,0000,00114 202,0015 280,002017 960,00300,0000,0000,000
03.10.2025 09:35:3000,0000,0000,002114 202,002014 920,0015 280,002017 960,00300,0000,0000,000
03.10.2025 09:35:2600,0000,0000,002114 202,002014 920,0017 960,00100,0000,0000,0000,000